Dow Jones US Semiconductors Index (^DJUSSC)
40556.10
+64.66
(+0.16%)
USD |
Oct 13, 20:00
Dow Jones US Semiconductors Index Level: 40556.10 for Oct. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 13, 2026 | 39714.80 | 40578.19 | 39513.53 | 40556.10 |
| Oct 12, 2026 | 40928.31 | 40928.31 | 40330.32 | 40491.44 |
| Oct 09, 2026 | 42127.14 | 42127.14 | 41264.69 | 41320.94 |
| Oct 08, 2026 | 42385.63 | 42796.02 | 41325.30 | 41563.92 |
| Oct 07, 2026 | 42495.75 | 43040.58 | 42492.61 | 42997.33 |
| Oct 06, 2026 | 43450.51 | 43649.63 | 43116.88 | 43148.30 |
| Oct 05, 2026 | 42723.49 | 43087.92 | 42564.07 | 42992.73 |
| Oct 02, 2026 | 42911.69 | 43198.44 | 42538.47 | 42589.97 |
| Oct 01, 2026 | 41646.65 | 42163.33 | 41319.59 | 41917.72 |
| Sep 30, 2026 | 41635.20 | 41892.54 | 41514.69 | 41521.84 |
| Sep 29, 2026 | 41830.36 | 42019.07 | 41358.26 | 41394.63 |
| Sep 28, 2026 | 41662.49 | 41929.57 | 40843.95 | 41212.57 |
| Sep 25, 2026 | 41406.21 | 41619.83 | 41099.47 | 41407.38 |
| Sep 24, 2026 | 40518.25 | 41211.47 | 40371.76 | 41192.45 |
| Sep 23, 2026 | 41665.91 | 41730.13 | 40860.35 | 41188.37 |
| Sep 22, 2026 | 40966.02 | 41917.26 | 40966.02 | 41809.36 |
| Sep 21, 2026 | 40356.58 | 41332.04 | 40141.04 | 41202.03 |
| Sep 18, 2026 | 39082.97 | 39780.91 | 39005.25 | 39758.17 |
| Sep 17, 2026 | 38714.58 | 38990.13 | 38600.11 | 38890.20 |
| Sep 16, 2026 | 37976.90 | 38254.32 | 37398.55 | 37723.47 |
| Sep 15, 2026 | 37819.70 | 37919.77 | 37335.31 | 37495.20 |
| Sep 14, 2026 | 37347.87 | 37720.09 | 37088.75 | 37391.18 |
| Sep 11, 2026 | 39323.63 | 39550.54 | 39060.27 | 39139.92 |
| Sep 10, 2026 | 39130.56 | 39222.55 | 38733.68 | 38844.71 |
| Sep 09, 2026 | 39764.48 | 40078.29 | 39687.24 | 39914.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median