Dow Jones US Semiconductors Index (^DJUSSC)
31742.19
+1118.38
(+3.65%)
USD |
Nov 06, 20:00
Dow Jones US Semiconductors Index Level: 31742.19 for Nov. 6, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 06, 2026 | 32436.11 | 32908.13 | 31323.78 | 31742.19 |
| Nov 05, 2026 | 33342.37 | 33342.37 | 30594.61 | 30623.81 |
| Nov 04, 2026 | 35152.97 | 35845.67 | 34363.43 | 34585.18 |
| Nov 03, 2026 | 35639.46 | 36100.07 | 35492.38 | 35639.17 |
| Nov 02, 2026 | 36134.24 | 36470.00 | 34695.05 | 34769.02 |
| Oct 30, 2026 | 36421.07 | 36424.98 | 35018.51 | 35767.89 |
| Oct 29, 2026 | 38297.52 | 38500.79 | 37856.53 | 38216.98 |
| Oct 28, 2026 | 38810.60 | 39008.62 | 38497.93 | 38792.62 |
| Oct 27, 2026 | 37991.58 | 38487.98 | 37728.50 | 38351.74 |
| Oct 26, 2026 | 36785.52 | 37667.03 | 36750.87 | 37437.58 |
| Oct 23, 2026 | 36276.78 | 36981.75 | 36215.19 | 36477.42 |
| Oct 22, 2026 | 37285.47 | 37562.29 | 36230.10 | 36417.76 |
| Oct 21, 2026 | 38540.33 | 38677.39 | 37954.78 | 38555.46 |
| Oct 20, 2026 | 37606.20 | 38305.25 | 37159.18 | 37774.01 |
| Oct 19, 2026 | 38260.07 | 38567.98 | 37797.71 | 37926.70 |
| Oct 16, 2026 | 38075.83 | 38346.75 | 37254.00 | 37305.99 |
| Oct 15, 2026 | 37827.18 | 38681.11 | 37349.06 | 38561.51 |
| Oct 14, 2026 | 39879.79 | 39964.12 | 38833.25 | 39047.08 |
| Oct 13, 2026 | 39714.80 | 40578.19 | 39513.53 | 40556.10 |
| Oct 12, 2026 | 40928.31 | 40928.31 | 40330.32 | 40491.44 |
| Oct 09, 2026 | 42127.14 | 42127.14 | 41264.69 | 41320.94 |
| Oct 08, 2026 | 42385.63 | 42796.02 | 41325.30 | 41563.92 |
| Oct 07, 2026 | 42495.75 | 43040.58 | 42492.61 | 42997.33 |
| Oct 06, 2026 | 43450.51 | 43649.63 | 43116.88 | 43148.30 |
| Oct 05, 2026 | 42723.49 | 43087.92 | 42564.07 | 42992.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median