Dow Jones US Semiconductors Index (^DJUSSC)
41202.03
+1443.86
(+3.63%)
USD |
Sep 21, 20:00
Dow Jones US Semiconductors Index Level: 41202.03 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 40356.58 | 41332.04 | 40141.04 | 41202.03 |
| Sep 18, 2026 | 39082.97 | 39780.91 | 39005.25 | 39758.17 |
| Sep 17, 2026 | 38714.58 | 38990.13 | 38600.11 | 38890.20 |
| Sep 16, 2026 | 37976.90 | 38254.32 | 37398.55 | 37723.47 |
| Sep 15, 2026 | 37819.70 | 37919.77 | 37335.31 | 37495.20 |
| Sep 14, 2026 | 37347.87 | 37720.09 | 37088.75 | 37391.18 |
| Sep 11, 2026 | 39323.63 | 39550.54 | 39060.27 | 39139.92 |
| Sep 10, 2026 | 39130.56 | 39222.55 | 38733.68 | 38844.71 |
| Sep 09, 2026 | 39764.48 | 40078.29 | 39687.24 | 39914.05 |
| Sep 08, 2026 | 40461.60 | 40576.54 | 39807.85 | 39930.33 |
| Sep 04, 2026 | 39388.91 | 39981.47 | 39197.04 | 39760.29 |
| Sep 03, 2026 | 38485.59 | 39039.01 | 38028.79 | 38906.27 |
| Sep 02, 2026 | 38148.62 | 39021.34 | 38043.92 | 38692.79 |
| Sep 01, 2026 | 38012.25 | 38490.41 | 37693.94 | 38091.37 |
| Aug 31, 2026 | 38472.10 | 38801.41 | 38269.66 | 38754.91 |
| Aug 28, 2026 | 39435.48 | 39705.76 | 38241.81 | 38336.60 |
| Aug 27, 2026 | 39149.44 | 39736.11 | 38898.33 | 39683.52 |
| Aug 26, 2026 | 37984.47 | 38186.47 | 37633.64 | 37849.74 |
| Aug 25, 2026 | 37990.68 | 38391.50 | 37752.70 | 38073.15 |
| Aug 24, 2026 | 38258.30 | 38258.30 | 37256.09 | 37446.94 |
| Aug 21, 2026 | 39159.93 | 39183.09 | 38383.43 | 38597.81 |
| Aug 20, 2026 | 38735.46 | 39044.05 | 38473.48 | 38792.48 |
| Aug 19, 2026 | 39695.78 | 39759.17 | 38362.35 | 38651.96 |
| Aug 18, 2026 | 39755.75 | 39936.92 | 39078.53 | 39461.62 |
| Aug 17, 2026 | 40975.76 | 41477.88 | 40898.59 | 40984.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median